| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0066 | R$ 2.0126 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2002 | R$ 2.0372 | R$ 2.0433 |
| Nov 28 2002 | R$ 2.0177 | R$ 2.0237 |
| Nov 27 2002 | R$ 1.9984 | R$ 2.0045 |
| Nov 26 2002 | R$ 2.0074 | R$ 2.0134 |
| Nov 25 2002 | R$ 1.9840 | R$ 1.9900 |
| Nov 22 2002 | R$ 2.0066 | R$ 2.0126 |
| Nov 21 2002 | R$ 1.9742 | R$ 1.9801 |
| Nov 20 2002 | R$ 1.9671 | R$ 1.9730 |
| Nov 19 2002 | R$ 1.9835 | R$ 1.9895 |
| Nov 18 2002 | R$ 2.0177 | R$ 2.0237 |
| Nov 14 2002 | R$ 2.0735 | R$ 2.0797 |
| Nov 13 2002 | R$ 2.0348 | R$ 2.0409 |
| Nov 12 2002 | R$ 1.9923 | R$ 1.9983 |
| Nov 11 2002 | R$ 1.9647 | R$ 1.9707 |
| Nov 08 2002 | R$ 1.9914 | R$ 1.9973 |
| Nov 07 2002 | R$ 2.0503 | R$ 2.0564 |
| Nov 06 2002 | R$ 2.0261 | R$ 2.0322 |
| Nov 05 2002 | R$ 2.0000 | R$ 2.0060 |
| Nov 04 2002 | R$ 1.9876 | R$ 1.9936 |
| Nov 01 2002 | R$ 2.0173 | R$ 2.0233 |
Source: Banco Central do Brasil
Display Columns
< October 2002 December 2002 >
Data available from Dec 05 1984 until May 11 2026