| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0947 | R$ 2.1010 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2002 | R$ 2.0223 | R$ 2.0284 |
| Oct 30 2002 | R$ 2.0706 | R$ 2.0769 |
| Oct 29 2002 | R$ 2.1276 | R$ 2.1340 |
| Oct 28 2002 | R$ 2.0910 | R$ 2.0973 |
| Oct 25 2002 | R$ 2.1121 | R$ 2.1185 |
| Oct 24 2002 | R$ 2.1398 | R$ 2.1463 |
| Oct 23 2002 | R$ 2.1408 | R$ 2.1472 |
| Oct 22 2002 | R$ 2.1865 | R$ 2.1931 |
| Oct 21 2002 | R$ 2.1644 | R$ 2.1710 |
| Oct 18 2002 | R$ 2.1314 | R$ 2.1378 |
| Oct 17 2002 | R$ 2.1613 | R$ 2.1678 |
| Oct 16 2002 | R$ 2.1271 | R$ 2.1335 |
| Oct 15 2002 | R$ 2.1104 | R$ 2.1168 |
| Oct 14 2002 | R$ 2.1106 | R$ 2.1170 |
| Oct 11 2002 | R$ 2.1540 | R$ 2.1606 |
| Oct 10 2002 | R$ 2.1517 | R$ 2.1582 |
| Oct 09 2002 | R$ 2.1132 | R$ 2.1197 |
| Oct 08 2002 | R$ 2.0223 | R$ 2.0284 |
| Oct 07 2002 | R$ 2.0312 | R$ 2.0374 |
| Oct 04 2002 | R$ 1.9987 | R$ 2.0048 |
| Oct 03 2002 | R$ 2.0183 | R$ 2.0245 |
| Oct 02 2002 | R$ 1.9531 | R$ 1.9591 |
| Oct 01 2002 | R$ 2.0386 | R$ 2.0448 |
Source: Banco Central do Brasil
Display Columns
< September 2002 November 2002 >
Data available from Dec 05 1984 until May 11 2026