| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8269 | R$ 1.8325 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2002 | R$ 2.1138 | R$ 2.1203 |
| Sep 27 2002 | R$ 2.0940 | R$ 2.1004 |
| Sep 26 2002 | R$ 2.0409 | R$ 2.0471 |
| Sep 25 2002 | R$ 2.0332 | R$ 2.0394 |
| Sep 24 2002 | R$ 1.9705 | R$ 1.9766 |
| Sep 23 2002 | R$ 1.9273 | R$ 1.9332 |
| Sep 20 2002 | R$ 1.8715 | R$ 1.8773 |
| Sep 19 2002 | R$ 1.8597 | R$ 1.8653 |
| Sep 18 2002 | R$ 1.8225 | R$ 1.8281 |
| Sep 17 2002 | R$ 1.7652 | R$ 1.7707 |
| Sep 16 2002 | R$ 1.7459 | R$ 1.7513 |
| Sep 13 2002 | R$ 1.7344 | R$ 1.7397 |
| Sep 12 2002 | R$ 1.7256 | R$ 1.7309 |
| Sep 11 2002 | R$ 1.7068 | R$ 1.7121 |
| Sep 10 2002 | R$ 1.7162 | R$ 1.7214 |
| Sep 09 2002 | R$ 1.7105 | R$ 1.7158 |
| Sep 06 2002 | R$ 1.7401 | R$ 1.7454 |
| Sep 05 2002 | R$ 1.7104 | R$ 1.7157 |
| Sep 04 2002 | R$ 1.7081 | R$ 1.7134 |
| Sep 03 2002 | R$ 1.6990 | R$ 1.7043 |
| Sep 02 2002 | R$ 1.6699 | R$ 1.6750 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026