| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9043 | R$ 1.9096 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 1.9231 | R$ 1.9285 |
| Jul 30 2003 | R$ 1.9237 | R$ 1.9291 |
| Jul 29 2003 | R$ 1.9312 | R$ 1.9366 |
| Jul 28 2003 | R$ 1.9189 | R$ 1.9242 |
| Jul 25 2003 | R$ 1.9153 | R$ 1.9207 |
| Jul 24 2003 | R$ 1.9287 | R$ 1.9341 |
| Jul 23 2003 | R$ 1.9022 | R$ 1.9075 |
| Jul 22 2003 | R$ 1.8760 | R$ 1.8813 |
| Jul 21 2003 | R$ 1.8810 | R$ 1.8863 |
| Jul 18 2003 | R$ 1.8628 | R$ 1.8681 |
| Jul 17 2003 | R$ 1.8640 | R$ 1.8692 |
| Jul 16 2003 | R$ 1.8789 | R$ 1.8842 |
| Jul 15 2003 | R$ 1.8557 | R$ 1.8609 |
| Jul 14 2003 | R$ 1.8948 | R$ 1.9001 |
| Jul 11 2003 | R$ 1.9133 | R$ 1.9186 |
| Jul 10 2003 | R$ 1.9030 | R$ 1.9084 |
| Jul 09 2003 | R$ 1.8851 | R$ 1.8904 |
| Jul 08 2003 | R$ 1.9043 | R$ 1.9096 |
| Jul 07 2003 | R$ 1.9439 | R$ 1.9492 |
| Jul 04 2003 | R$ 1.9203 | R$ 1.9256 |
| Jul 03 2003 | R$ 1.9296 | R$ 1.9349 |
| Jul 02 2003 | R$ 1.9208 | R$ 1.9261 |
| Jul 01 2003 | R$ 1.9227 | R$ 1.9280 |
Source: Banco Central do Brasil
Display Columns