| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9556 | R$ 1.9611 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 1.9187 | R$ 1.9241 |
| Aug 28 2003 | R$ 1.8891 | R$ 1.8945 |
| Aug 27 2003 | R$ 1.9003 | R$ 1.9057 |
| Aug 26 2003 | R$ 1.9226 | R$ 1.9281 |
| Aug 25 2003 | R$ 1.9420 | R$ 1.9474 |
| Aug 22 2003 | R$ 1.9509 | R$ 1.9563 |
| Aug 21 2003 | R$ 1.9602 | R$ 1.9657 |
| Aug 20 2003 | R$ 1.9800 | R$ 1.9855 |
| Aug 19 2003 | R$ 1.9638 | R$ 1.9693 |
| Aug 18 2003 | R$ 1.9613 | R$ 1.9668 |
| Aug 15 2003 | R$ 1.9703 | R$ 1.9758 |
| Aug 14 2003 | R$ 1.9805 | R$ 1.9860 |
| Aug 13 2003 | R$ 1.9931 | R$ 1.9987 |
| Aug 12 2003 | R$ 1.9826 | R$ 1.9882 |
| Aug 11 2003 | R$ 1.9683 | R$ 1.9738 |
| Aug 08 2003 | R$ 1.9481 | R$ 1.9535 |
| Aug 07 2003 | R$ 1.9581 | R$ 1.9636 |
| Aug 06 2003 | R$ 1.9684 | R$ 1.9739 |
| Aug 05 2003 | R$ 1.9647 | R$ 1.9702 |
| Aug 04 2003 | R$ 1.9904 | R$ 1.9960 |
| Aug 01 2003 | R$ 1.9552 | R$ 1.9607 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026