| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9344 | R$ 1.9398 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 1.9908 | R$ 1.9962 |
| Sep 29 2003 | R$ 1.9900 | R$ 1.9955 |
| Sep 26 2003 | R$ 1.9767 | R$ 1.9822 |
| Sep 25 2003 | R$ 1.9875 | R$ 1.9929 |
| Sep 24 2003 | R$ 1.9803 | R$ 1.9858 |
| Sep 23 2003 | R$ 1.9678 | R$ 1.9732 |
| Sep 22 2003 | R$ 1.9673 | R$ 1.9727 |
| Sep 19 2003 | R$ 1.9528 | R$ 1.9582 |
| Sep 18 2003 | R$ 1.9268 | R$ 1.9322 |
| Sep 17 2003 | R$ 1.9314 | R$ 1.9367 |
| Sep 16 2003 | R$ 1.9187 | R$ 1.9241 |
| Sep 15 2003 | R$ 1.9197 | R$ 1.9250 |
| Sep 12 2003 | R$ 1.9188 | R$ 1.9241 |
| Sep 11 2003 | R$ 1.9119 | R$ 1.9173 |
| Sep 10 2003 | R$ 1.9117 | R$ 1.9171 |
| Sep 09 2003 | R$ 1.9301 | R$ 1.9355 |
| Sep 08 2003 | R$ 1.8884 | R$ 1.8937 |
| Sep 05 2003 | R$ 1.8909 | R$ 1.8962 |
| Sep 04 2003 | R$ 1.8889 | R$ 1.8943 |
| Sep 03 2003 | R$ 1.8891 | R$ 1.8945 |
| Sep 02 2003 | R$ 1.8925 | R$ 1.8979 |
| Sep 01 2003 | R$ 1.9244 | R$ 1.9298 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026