| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9845 | R$ 1.9899 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2003 | R$ 2.0172 | R$ 2.0226 |
| Oct 30 2003 | R$ 1.9989 | R$ 2.0043 |
| Oct 29 2003 | R$ 2.0080 | R$ 2.0134 |
| Oct 28 2003 | R$ 2.0223 | R$ 2.0278 |
| Oct 27 2003 | R$ 2.0223 | R$ 2.0278 |
| Oct 24 2003 | R$ 2.0062 | R$ 2.0117 |
| Oct 23 2003 | R$ 2.0036 | R$ 2.0090 |
| Oct 22 2003 | R$ 2.0149 | R$ 2.0203 |
| Oct 21 2003 | R$ 2.0017 | R$ 2.0071 |
| Oct 20 2003 | R$ 1.9927 | R$ 1.9981 |
| Oct 17 2003 | R$ 1.9797 | R$ 1.9851 |
| Oct 16 2003 | R$ 1.9536 | R$ 1.9589 |
| Oct 15 2003 | R$ 1.9436 | R$ 1.9489 |
| Oct 14 2003 | R$ 1.9581 | R$ 1.9634 |
| Oct 13 2003 | R$ 1.9546 | R$ 1.9600 |
| Oct 10 2003 | R$ 1.9615 | R$ 1.9669 |
| Oct 09 2003 | R$ 1.9599 | R$ 1.9652 |
| Oct 08 2003 | R$ 1.9634 | R$ 1.9687 |
| Oct 07 2003 | R$ 1.9806 | R$ 1.9860 |
| Oct 06 2003 | R$ 1.9681 | R$ 1.9734 |
| Oct 03 2003 | R$ 1.9576 | R$ 1.9630 |
| Oct 02 2003 | R$ 1.9819 | R$ 1.9873 |
| Oct 01 2003 | R$ 1.9925 | R$ 1.9980 |
Source: Banco Central do Brasil
Display Columns
< September 2003 November 2003 >
Data available from Dec 05 1984 until May 11 2026