| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0856 | R$ 2.0911 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 2.1328 | R$ 2.1385 |
| Nov 27 2003 | R$ 2.1284 | R$ 2.1340 |
| Nov 26 2003 | R$ 2.1223 | R$ 2.1280 |
| Nov 25 2003 | R$ 2.1000 | R$ 2.1056 |
| Nov 24 2003 | R$ 2.1020 | R$ 2.1076 |
| Nov 21 2003 | R$ 2.1195 | R$ 2.1251 |
| Nov 20 2003 | R$ 2.1295 | R$ 2.1351 |
| Nov 19 2003 | R$ 2.1267 | R$ 2.1324 |
| Nov 18 2003 | R$ 2.1279 | R$ 2.1335 |
| Nov 17 2003 | R$ 2.1003 | R$ 2.1059 |
| Nov 14 2003 | R$ 2.1159 | R$ 2.1215 |
| Nov 13 2003 | R$ 2.0981 | R$ 2.1037 |
| Nov 12 2003 | R$ 2.0866 | R$ 2.0922 |
| Nov 11 2003 | R$ 2.0687 | R$ 2.0742 |
| Nov 10 2003 | R$ 2.0598 | R$ 2.0653 |
| Nov 07 2003 | R$ 2.0314 | R$ 2.0369 |
| Nov 06 2003 | R$ 2.0261 | R$ 2.0315 |
| Nov 05 2003 | R$ 2.0296 | R$ 2.0351 |
| Nov 04 2003 | R$ 2.0101 | R$ 2.0155 |
| Nov 03 2003 | R$ 1.9959 | R$ 2.0013 |
Source: Banco Central do Brasil
Display Columns
< October 2003 December 2003 >
Data available from Dec 05 1984 until May 11 2026