| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1605 | R$ 2.1661 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 2.1684 | R$ 2.1740 |
| Dec 30 2003 | R$ 2.1615 | R$ 2.1671 |
| Dec 29 2003 | R$ 2.1446 | R$ 2.1503 |
| Dec 26 2003 | R$ 2.1462 | R$ 2.1519 |
| Dec 24 2003 | R$ 2.1548 | R$ 2.1604 |
| Dec 23 2003 | R$ 2.1433 | R$ 2.1489 |
| Dec 22 2003 | R$ 2.1418 | R$ 2.1475 |
| Dec 19 2003 | R$ 2.1535 | R$ 2.1592 |
| Dec 18 2003 | R$ 2.1690 | R$ 2.1747 |
| Dec 17 2003 | R$ 2.1681 | R$ 2.1738 |
| Dec 16 2003 | R$ 2.1771 | R$ 2.1828 |
| Dec 15 2003 | R$ 2.1763 | R$ 2.1820 |
| Dec 12 2003 | R$ 2.1839 | R$ 2.1896 |
| Dec 11 2003 | R$ 2.1676 | R$ 2.1733 |
| Dec 10 2003 | R$ 2.1746 | R$ 2.1803 |
| Dec 09 2003 | R$ 2.1743 | R$ 2.1800 |
| Dec 08 2003 | R$ 2.1753 | R$ 2.1810 |
| Dec 05 2003 | R$ 2.1632 | R$ 2.1689 |
| Dec 04 2003 | R$ 2.1595 | R$ 2.1651 |
| Dec 03 2003 | R$ 2.1551 | R$ 2.1608 |
| Dec 02 2003 | R$ 2.1385 | R$ 2.1441 |
| Dec 01 2003 | R$ 2.1338 | R$ 2.1394 |
Source: Banco Central do Brasil
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until May 11 2026