| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1944 | R$ 2.2001 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 2.2431 | R$ 2.2489 |
| Jan 29 2004 | R$ 2.2226 | R$ 2.2283 |
| Jan 28 2004 | R$ 2.2231 | R$ 2.2288 |
| Jan 27 2004 | R$ 2.2249 | R$ 2.2306 |
| Jan 26 2004 | R$ 2.1886 | R$ 2.1943 |
| Jan 23 2004 | R$ 2.1943 | R$ 2.2000 |
| Jan 22 2004 | R$ 2.2111 | R$ 2.2168 |
| Jan 21 2004 | R$ 2.1929 | R$ 2.1986 |
| Jan 20 2004 | R$ 2.1758 | R$ 2.1814 |
| Jan 19 2004 | R$ 2.1423 | R$ 2.1479 |
| Jan 16 2004 | R$ 2.1485 | R$ 2.1540 |
| Jan 15 2004 | R$ 2.1646 | R$ 2.1702 |
| Jan 14 2004 | R$ 2.1818 | R$ 2.1874 |
| Jan 13 2004 | R$ 2.1784 | R$ 2.1840 |
| Jan 12 2004 | R$ 2.1885 | R$ 2.1942 |
| Jan 09 2004 | R$ 2.2050 | R$ 2.2106 |
| Jan 08 2004 | R$ 2.2121 | R$ 2.2178 |
| Jan 07 2004 | R$ 2.2051 | R$ 2.2108 |
| Jan 06 2004 | R$ 2.1951 | R$ 2.2008 |
| Jan 05 2004 | R$ 2.1965 | R$ 2.2022 |
| Jan 02 2004 | R$ 2.1881 | R$ 2.1937 |
Source: Banco Central do Brasil
Display Columns
< December 2003 February 2004 >
Data available from Dec 05 1984 until May 11 2026