| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2754 | R$ 2.2812 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 2.2512 | R$ 2.2570 |
| Feb 26 2004 | R$ 2.2614 | R$ 2.2673 |
| Feb 25 2004 | R$ 2.2661 | R$ 2.2719 |
| Feb 20 2004 | R$ 2.2947 | R$ 2.3006 |
| Feb 19 2004 | R$ 2.3318 | R$ 2.3377 |
| Feb 18 2004 | R$ 2.3064 | R$ 2.3123 |
| Feb 17 2004 | R$ 2.3230 | R$ 2.3288 |
| Feb 16 2004 | R$ 2.2991 | R$ 2.3049 |
| Feb 13 2004 | R$ 2.2904 | R$ 2.2963 |
| Feb 12 2004 | R$ 2.2888 | R$ 2.2946 |
| Feb 11 2004 | R$ 2.3048 | R$ 2.3107 |
| Feb 10 2004 | R$ 2.2777 | R$ 2.2835 |
| Feb 09 2004 | R$ 2.2713 | R$ 2.2771 |
| Feb 06 2004 | R$ 2.2683 | R$ 2.2741 |
| Feb 05 2004 | R$ 2.2351 | R$ 2.2409 |
| Feb 04 2004 | R$ 2.2167 | R$ 2.2225 |
| Feb 03 2004 | R$ 2.2402 | R$ 2.2460 |
| Feb 02 2004 | R$ 2.2298 | R$ 2.2356 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026