| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1768 | R$ 2.1825 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 2.2271 | R$ 2.2329 |
| Mar 30 2004 | R$ 2.1983 | R$ 2.2040 |
| Mar 29 2004 | R$ 2.1925 | R$ 2.1982 |
| Mar 26 2004 | R$ 2.1935 | R$ 2.1992 |
| Mar 25 2004 | R$ 2.1675 | R$ 2.1732 |
| Mar 24 2004 | R$ 2.1741 | R$ 2.1798 |
| Mar 23 2004 | R$ 2.1899 | R$ 2.1956 |
| Mar 22 2004 | R$ 2.1915 | R$ 2.1972 |
| Mar 19 2004 | R$ 2.1684 | R$ 2.1741 |
| Mar 18 2004 | R$ 2.1887 | R$ 2.1944 |
| Mar 17 2004 | R$ 2.1498 | R$ 2.1555 |
| Mar 16 2004 | R$ 2.1488 | R$ 2.1544 |
| Mar 15 2004 | R$ 2.1378 | R$ 2.1434 |
| Mar 12 2004 | R$ 2.1255 | R$ 2.1311 |
| Mar 11 2004 | R$ 2.1486 | R$ 2.1542 |
| Mar 10 2004 | R$ 2.1533 | R$ 2.1589 |
| Mar 09 2004 | R$ 2.1773 | R$ 2.1830 |
| Mar 08 2004 | R$ 2.1777 | R$ 2.1834 |
| Mar 05 2004 | R$ 2.1843 | R$ 2.1900 |
| Mar 04 2004 | R$ 2.1633 | R$ 2.1690 |
| Mar 03 2004 | R$ 2.1610 | R$ 2.1666 |
| Mar 02 2004 | R$ 2.2190 | R$ 2.2247 |
| Mar 01 2004 | R$ 2.2291 | R$ 2.2348 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026