| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1715 | R$ 2.1773 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 2.1247 | R$ 2.1304 |
| Jul 29 2004 | R$ 2.1218 | R$ 2.1275 |
| Jul 28 2004 | R$ 2.1349 | R$ 2.1407 |
| Jul 27 2004 | R$ 2.1444 | R$ 2.1501 |
| Jul 26 2004 | R$ 2.1657 | R$ 2.1715 |
| Jul 23 2004 | R$ 2.1595 | R$ 2.1653 |
| Jul 22 2004 | R$ 2.1696 | R$ 2.1753 |
| Jul 21 2004 | R$ 2.1601 | R$ 2.1659 |
| Jul 20 2004 | R$ 2.1829 | R$ 2.1887 |
| Jul 19 2004 | R$ 2.1907 | R$ 2.1965 |
| Jul 16 2004 | R$ 2.1965 | R$ 2.2022 |
| Jul 15 2004 | R$ 2.1811 | R$ 2.1869 |
| Jul 14 2004 | R$ 2.1897 | R$ 2.1955 |
| Jul 13 2004 | R$ 2.2038 | R$ 2.2096 |
| Jul 12 2004 | R$ 2.2054 | R$ 2.2112 |
| Jul 09 2004 | R$ 2.1947 | R$ 2.2005 |
| Jul 08 2004 | R$ 2.1910 | R$ 2.1968 |
| Jul 07 2004 | R$ 2.1942 | R$ 2.2000 |
| Jul 06 2004 | R$ 2.1678 | R$ 2.1735 |
| Jul 05 2004 | R$ 2.1559 | R$ 2.1617 |
| Jul 02 2004 | R$ 2.1728 | R$ 2.1786 |
| Jul 01 2004 | R$ 2.1654 | R$ 2.1712 |
Source: Banco Central do Brasil
Display Columns