| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1318 | R$ 2.1375 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 2.0644 | R$ 2.0699 |
| Aug 30 2004 | R$ 2.0614 | R$ 2.0670 |
| Aug 27 2004 | R$ 2.0778 | R$ 2.0834 |
| Aug 26 2004 | R$ 2.0766 | R$ 2.0822 |
| Aug 25 2004 | R$ 2.0808 | R$ 2.0864 |
| Aug 24 2004 | R$ 2.0806 | R$ 2.0861 |
| Aug 23 2004 | R$ 2.1162 | R$ 2.1219 |
| Aug 20 2004 | R$ 2.1514 | R$ 2.1571 |
| Aug 19 2004 | R$ 2.1592 | R$ 2.1650 |
| Aug 18 2004 | R$ 2.1402 | R$ 2.1459 |
| Aug 17 2004 | R$ 2.1444 | R$ 2.1501 |
| Aug 16 2004 | R$ 2.1640 | R$ 2.1698 |
| Aug 13 2004 | R$ 2.1644 | R$ 2.1701 |
| Aug 12 2004 | R$ 2.1559 | R$ 2.1617 |
| Aug 11 2004 | R$ 2.1665 | R$ 2.1723 |
| Aug 10 2004 | R$ 2.1546 | R$ 2.1604 |
| Aug 09 2004 | R$ 2.1686 | R$ 2.1744 |
| Aug 06 2004 | R$ 2.1734 | R$ 2.1792 |
| Aug 05 2004 | R$ 2.1528 | R$ 2.1585 |
| Aug 04 2004 | R$ 2.1490 | R$ 2.1548 |
| Aug 03 2004 | R$ 2.1540 | R$ 2.1597 |
| Aug 02 2004 | R$ 2.1429 | R$ 2.1486 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026