| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0308 | R$ 2.0363 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2004 | R$ 2.0800 | R$ 2.0855 |
| Sep 29 2004 | R$ 2.0480 | R$ 2.0535 |
| Sep 28 2004 | R$ 2.0562 | R$ 2.0617 |
| Sep 27 2004 | R$ 2.0464 | R$ 2.0519 |
| Sep 24 2004 | R$ 2.0504 | R$ 2.0559 |
| Sep 23 2004 | R$ 2.0448 | R$ 2.0503 |
| Sep 22 2004 | R$ 2.0247 | R$ 2.0302 |
| Sep 21 2004 | R$ 2.0198 | R$ 2.0253 |
| Sep 20 2004 | R$ 2.0066 | R$ 2.0120 |
| Sep 17 2004 | R$ 2.0036 | R$ 2.0091 |
| Sep 16 2004 | R$ 2.0162 | R$ 2.0217 |
| Sep 15 2004 | R$ 2.0195 | R$ 2.0250 |
| Sep 14 2004 | R$ 2.0421 | R$ 2.0476 |
| Sep 13 2004 | R$ 2.0193 | R$ 2.0248 |
| Sep 10 2004 | R$ 2.0163 | R$ 2.0218 |
| Sep 09 2004 | R$ 1.9944 | R$ 1.9999 |
| Sep 08 2004 | R$ 2.0181 | R$ 2.0236 |
| Sep 06 2004 | R$ 2.0159 | R$ 2.0214 |
| Sep 03 2004 | R$ 2.0223 | R$ 2.0278 |
| Sep 02 2004 | R$ 2.0449 | R$ 2.0504 |
| Sep 01 2004 | R$ 2.0583 | R$ 2.0639 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026