| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0925 | R$ 2.0980 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 2.1376 | R$ 2.1432 |
| Oct 28 2004 | R$ 2.1374 | R$ 2.1430 |
| Oct 27 2004 | R$ 2.1279 | R$ 2.1335 |
| Oct 26 2004 | R$ 2.1424 | R$ 2.1480 |
| Oct 25 2004 | R$ 2.1504 | R$ 2.1560 |
| Oct 22 2004 | R$ 2.1077 | R$ 2.1132 |
| Oct 21 2004 | R$ 2.1040 | R$ 2.1095 |
| Oct 20 2004 | R$ 2.1192 | R$ 2.1248 |
| Oct 19 2004 | R$ 2.0876 | R$ 2.0931 |
| Oct 18 2004 | R$ 2.0697 | R$ 2.0753 |
| Oct 15 2004 | R$ 2.0904 | R$ 2.0960 |
| Oct 14 2004 | R$ 2.0850 | R$ 2.0905 |
| Oct 13 2004 | R$ 2.0598 | R$ 2.0652 |
| Oct 11 2004 | R$ 2.0752 | R$ 2.0807 |
| Oct 08 2004 | R$ 2.0748 | R$ 2.0803 |
| Oct 07 2004 | R$ 2.0753 | R$ 2.0809 |
| Oct 06 2004 | R$ 2.0535 | R$ 2.0590 |
| Oct 05 2004 | R$ 2.0442 | R$ 2.0496 |
| Oct 04 2004 | R$ 2.0383 | R$ 2.0437 |
| Oct 01 2004 | R$ 2.0687 | R$ 2.0742 |
Source: Banco Central do Brasil
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until May 11 2026