| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1499 | R$ 2.1554 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 2.1078 | R$ 2.1132 |
| Nov 29 2004 | R$ 2.1469 | R$ 2.1524 |
| Nov 26 2004 | R$ 2.1589 | R$ 2.1644 |
| Nov 25 2004 | R$ 2.1782 | R$ 2.1838 |
| Nov 24 2004 | R$ 2.1638 | R$ 2.1694 |
| Nov 23 2004 | R$ 2.1580 | R$ 2.1635 |
| Nov 22 2004 | R$ 2.1641 | R$ 2.1697 |
| Nov 19 2004 | R$ 2.1653 | R$ 2.1709 |
| Nov 18 2004 | R$ 2.1464 | R$ 2.1519 |
| Nov 17 2004 | R$ 2.1627 | R$ 2.1682 |
| Nov 16 2004 | R$ 2.1524 | R$ 2.1580 |
| Nov 12 2004 | R$ 2.1530 | R$ 2.1586 |
| Nov 11 2004 | R$ 2.1551 | R$ 2.1606 |
| Nov 10 2004 | R$ 2.1411 | R$ 2.1467 |
| Nov 09 2004 | R$ 2.1487 | R$ 2.1543 |
| Nov 08 2004 | R$ 2.1403 | R$ 2.1458 |
| Nov 05 2004 | R$ 2.1472 | R$ 2.1528 |
| Nov 04 2004 | R$ 2.1342 | R$ 2.1397 |
| Nov 03 2004 | R$ 2.1404 | R$ 2.1460 |
| Nov 01 2004 | R$ 2.1334 | R$ 2.1390 |
Source: Banco Central do Brasil
Display Columns
< October 2004 December 2004 >
Data available from Dec 05 1984 until May 11 2026