| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0861 | R$ 2.0915 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2004 | R$ 2.0720 | R$ 2.0773 |
| Dec 30 2004 | R$ 2.0682 | R$ 2.0736 |
| Dec 29 2004 | R$ 2.0725 | R$ 2.0779 |
| Dec 28 2004 | R$ 2.0918 | R$ 2.0972 |
| Dec 27 2004 | R$ 2.0965 | R$ 2.1019 |
| Dec 24 2004 | R$ 2.0708 | R$ 2.0762 |
| Dec 23 2004 | R$ 2.0722 | R$ 2.0776 |
| Dec 22 2004 | R$ 2.0625 | R$ 2.0679 |
| Dec 21 2004 | R$ 2.0577 | R$ 2.0631 |
| Dec 20 2004 | R$ 2.0542 | R$ 2.0596 |
| Dec 17 2004 | R$ 2.0765 | R$ 2.0819 |
| Dec 16 2004 | R$ 2.0614 | R$ 2.0668 |
| Dec 15 2004 | R$ 2.0991 | R$ 2.1046 |
| Dec 14 2004 | R$ 2.0848 | R$ 2.0902 |
| Dec 13 2004 | R$ 2.1019 | R$ 2.1074 |
| Dec 10 2004 | R$ 2.0942 | R$ 2.0997 |
| Dec 09 2004 | R$ 2.0980 | R$ 2.1035 |
| Dec 08 2004 | R$ 2.0884 | R$ 2.0938 |
| Dec 07 2004 | R$ 2.1166 | R$ 2.1221 |
| Dec 06 2004 | R$ 2.1069 | R$ 2.1123 |
| Dec 03 2004 | R$ 2.1144 | R$ 2.1199 |
| Dec 02 2004 | R$ 2.1137 | R$ 2.1192 |
| Dec 01 2004 | R$ 2.1061 | R$ 2.1116 |
Source: Banco Central do Brasil
Display Columns
< November 2004 January 2005 >
Data available from Dec 05 1984 until May 11 2026