| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0600 | R$ 2.0654 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 2.0305 | R$ 2.0358 |
| Jan 28 2005 | R$ 2.0538 | R$ 2.0591 |
| Jan 27 2005 | R$ 2.0660 | R$ 2.0713 |
| Jan 26 2005 | R$ 2.0665 | R$ 2.0719 |
| Jan 25 2005 | R$ 2.0452 | R$ 2.0505 |
| Jan 24 2005 | R$ 2.0612 | R$ 2.0666 |
| Jan 21 2005 | R$ 2.0759 | R$ 2.0813 |
| Jan 20 2005 | R$ 2.0672 | R$ 2.0726 |
| Jan 19 2005 | R$ 2.0633 | R$ 2.0687 |
| Jan 18 2005 | R$ 2.0517 | R$ 2.0571 |
| Jan 17 2005 | R$ 2.0458 | R$ 2.0511 |
| Jan 14 2005 | R$ 2.0519 | R$ 2.0573 |
| Jan 13 2005 | R$ 2.0701 | R$ 2.0755 |
| Jan 12 2005 | R$ 2.0806 | R$ 2.0860 |
| Jan 11 2005 | R$ 2.0652 | R$ 2.0706 |
| Jan 10 2005 | R$ 2.0462 | R$ 2.0515 |
| Jan 07 2005 | R$ 2.0450 | R$ 2.0503 |
| Jan 06 2005 | R$ 2.0672 | R$ 2.0726 |
| Jan 05 2005 | R$ 2.0723 | R$ 2.0777 |
| Jan 04 2005 | R$ 2.0563 | R$ 2.0617 |
| Jan 03 2005 | R$ 2.0779 | R$ 2.0833 |
Source: Banco Central do Brasil
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until May 11 2026