| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0343 | R$ 2.0396 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2005 | R$ 2.0551 | R$ 2.0604 |
| Feb 25 2005 | R$ 2.0687 | R$ 2.0740 |
| Feb 24 2005 | R$ 2.0528 | R$ 2.0581 |
| Feb 23 2005 | R$ 2.0312 | R$ 2.0365 |
| Feb 22 2005 | R$ 2.0593 | R$ 2.0646 |
| Feb 21 2005 | R$ 2.0330 | R$ 2.0383 |
| Feb 18 2005 | R$ 2.0193 | R$ 2.0246 |
| Feb 17 2005 | R$ 2.0269 | R$ 2.0322 |
| Feb 16 2005 | R$ 2.0341 | R$ 2.0393 |
| Feb 15 2005 | R$ 2.0279 | R$ 2.0331 |
| Feb 14 2005 | R$ 2.0343 | R$ 2.0396 |
| Feb 11 2005 | R$ 2.0566 | R$ 2.0619 |
| Feb 10 2005 | R$ 2.0437 | R$ 2.0490 |
| Feb 09 2005 | R$ 2.0061 | R$ 2.0114 |
| Feb 04 2005 | R$ 1.9998 | R$ 2.0051 |
| Feb 03 2005 | R$ 2.0066 | R$ 2.0119 |
| Feb 02 2005 | R$ 2.0383 | R$ 2.0435 |
| Feb 01 2005 | R$ 2.0240 | R$ 2.0292 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026