| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1210 | R$ 2.1265 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 2.0583 | R$ 2.0636 |
| Mar 30 2005 | R$ 2.0634 | R$ 2.0687 |
| Mar 29 2005 | R$ 2.0819 | R$ 2.0873 |
| Mar 28 2005 | R$ 2.1034 | R$ 2.1089 |
| Mar 24 2005 | R$ 2.1059 | R$ 2.1113 |
| Mar 23 2005 | R$ 2.1092 | R$ 2.1147 |
| Mar 22 2005 | R$ 2.1163 | R$ 2.1218 |
| Mar 21 2005 | R$ 2.1415 | R$ 2.1470 |
| Mar 18 2005 | R$ 2.1575 | R$ 2.1630 |
| Mar 17 2005 | R$ 2.1802 | R$ 2.1858 |
| Mar 16 2005 | R$ 2.1862 | R$ 2.1918 |
| Mar 15 2005 | R$ 2.1823 | R$ 2.1879 |
| Mar 14 2005 | R$ 2.1660 | R$ 2.1715 |
| Mar 11 2005 | R$ 2.1397 | R$ 2.1452 |
| Mar 10 2005 | R$ 2.1614 | R$ 2.1669 |
| Mar 09 2005 | R$ 2.1505 | R$ 2.1560 |
| Mar 08 2005 | R$ 2.1468 | R$ 2.1523 |
| Mar 07 2005 | R$ 2.1093 | R$ 2.1147 |
| Mar 04 2005 | R$ 2.1036 | R$ 2.1090 |
| Mar 03 2005 | R$ 2.0896 | R$ 2.0950 |
| Mar 02 2005 | R$ 2.0648 | R$ 2.0701 |
| Mar 01 2005 | R$ 2.0449 | R$ 2.0502 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026