| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7963 | R$ 1.7979 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 1.7812 | R$ 1.7829 |
| Aug 30 2005 | R$ 1.7837 | R$ 1.7855 |
| Aug 29 2005 | R$ 1.8057 | R$ 1.8071 |
| Aug 26 2005 | R$ 1.8216 | R$ 1.8234 |
| Aug 25 2005 | R$ 1.8369 | R$ 1.8387 |
| Aug 24 2005 | R$ 1.8313 | R$ 1.8331 |
| Aug 23 2005 | R$ 1.8190 | R$ 1.8203 |
| Aug 22 2005 | R$ 1.8118 | R$ 1.8139 |
| Aug 19 2005 | R$ 1.8248 | R$ 1.8261 |
| Aug 18 2005 | R$ 1.7797 | R$ 1.7813 |
| Aug 17 2005 | R$ 1.7848 | R$ 1.7859 |
| Aug 16 2005 | R$ 1.8035 | R$ 1.8046 |
| Aug 15 2005 | R$ 1.7987 | R$ 1.8005 |
| Aug 12 2005 | R$ 1.8352 | R$ 1.8363 |
| Aug 11 2005 | R$ 1.7931 | R$ 1.7949 |
| Aug 10 2005 | R$ 1.7422 | R$ 1.7437 |
| Aug 09 2005 | R$ 1.7568 | R$ 1.7586 |
| Aug 08 2005 | R$ 1.7649 | R$ 1.7662 |
| Aug 05 2005 | R$ 1.7636 | R$ 1.7649 |
| Aug 04 2005 | R$ 1.7801 | R$ 1.7812 |
| Aug 03 2005 | R$ 1.7864 | R$ 1.7882 |
| Aug 02 2005 | R$ 1.7994 | R$ 1.8022 |
| Aug 01 2005 | R$ 1.8111 | R$ 1.8122 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026