| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7549 | R$ 1.7565 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 1.6923 | R$ 1.6938 |
| Sep 29 2005 | R$ 1.6868 | R$ 1.6885 |
| Sep 28 2005 | R$ 1.7021 | R$ 1.7040 |
| Sep 27 2005 | R$ 1.7024 | R$ 1.7042 |
| Sep 26 2005 | R$ 1.7076 | R$ 1.7091 |
| Sep 23 2005 | R$ 1.7160 | R$ 1.7177 |
| Sep 22 2005 | R$ 1.7333 | R$ 1.7351 |
| Sep 21 2005 | R$ 1.7614 | R$ 1.7629 |
| Sep 20 2005 | R$ 1.7565 | R$ 1.7587 |
| Sep 19 2005 | R$ 1.7553 | R$ 1.7566 |
| Sep 16 2005 | R$ 1.7589 | R$ 1.7602 |
| Sep 15 2005 | R$ 1.7626 | R$ 1.7643 |
| Sep 14 2005 | R$ 1.7956 | R$ 1.7971 |
| Sep 13 2005 | R$ 1.7885 | R$ 1.7896 |
| Sep 12 2005 | R$ 1.7858 | R$ 1.7890 |
| Sep 09 2005 | R$ 1.7929 | R$ 1.7942 |
| Sep 08 2005 | R$ 1.7907 | R$ 1.7925 |
| Sep 06 2005 | R$ 1.7861 | R$ 1.7879 |
| Sep 05 2005 | R$ 1.7868 | R$ 1.7881 |
| Sep 02 2005 | R$ 1.7922 | R$ 1.7935 |
| Sep 01 2005 | R$ 1.7988 | R$ 1.8003 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026