| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6995 | R$ 1.7009 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 1.6831 | R$ 1.6844 |
| Oct 28 2005 | R$ 1.7078 | R$ 1.7091 |
| Oct 27 2005 | R$ 1.7288 | R$ 1.7301 |
| Oct 26 2005 | R$ 1.7135 | R$ 1.7150 |
| Oct 25 2005 | R$ 1.7109 | R$ 1.7124 |
| Oct 24 2005 | R$ 1.6952 | R$ 1.6969 |
| Oct 21 2005 | R$ 1.6870 | R$ 1.6887 |
| Oct 20 2005 | R$ 1.6871 | R$ 1.6884 |
| Oct 19 2005 | R$ 1.6873 | R$ 1.6890 |
| Oct 18 2005 | R$ 1.6731 | R$ 1.6743 |
| Oct 17 2005 | R$ 1.6742 | R$ 1.6760 |
| Oct 14 2005 | R$ 1.6916 | R$ 1.6928 |
| Oct 13 2005 | R$ 1.6973 | R$ 1.6986 |
| Oct 11 2005 | R$ 1.6806 | R$ 1.6819 |
| Oct 10 2005 | R$ 1.6970 | R$ 1.6987 |
| Oct 07 2005 | R$ 1.7100 | R$ 1.7117 |
| Oct 06 2005 | R$ 1.7348 | R$ 1.7361 |
| Oct 05 2005 | R$ 1.7151 | R$ 1.7164 |
| Oct 04 2005 | R$ 1.7117 | R$ 1.7132 |
| Oct 03 2005 | R$ 1.7032 | R$ 1.7047 |
Source: Banco Central do Brasil
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until May 11 2026