| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6256 | R$ 1.6271 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 1.6306 | R$ 1.6323 |
| Nov 29 2005 | R$ 1.6237 | R$ 1.6250 |
| Nov 28 2005 | R$ 1.6368 | R$ 1.6381 |
| Nov 25 2005 | R$ 1.6417 | R$ 1.6434 |
| Nov 24 2005 | R$ 1.6521 | R$ 1.6538 |
| Nov 23 2005 | R$ 1.6497 | R$ 1.6510 |
| Nov 22 2005 | R$ 1.6515 | R$ 1.6530 |
| Nov 21 2005 | R$ 1.6321 | R$ 1.6339 |
| Nov 18 2005 | R$ 1.6255 | R$ 1.6270 |
| Nov 17 2005 | R$ 1.6063 | R$ 1.6078 |
| Nov 16 2005 | R$ 1.6061 | R$ 1.6078 |
| Nov 14 2005 | R$ 1.5998 | R$ 1.6011 |
| Nov 11 2005 | R$ 1.5830 | R$ 1.5846 |
| Nov 10 2005 | R$ 1.5903 | R$ 1.5915 |
| Nov 09 2005 | R$ 1.5969 | R$ 1.5979 |
| Nov 08 2005 | R$ 1.6185 | R$ 1.6202 |
| Nov 07 2005 | R$ 1.6132 | R$ 1.6149 |
| Nov 04 2005 | R$ 1.6269 | R$ 1.6284 |
| Nov 03 2005 | R$ 1.6500 | R$ 1.6515 |
| Nov 01 2005 | R$ 1.6766 | R$ 1.6781 |
Source: Banco Central do Brasil
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until May 11 2026