| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6937 | R$ 1.6952 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 1.7161 | R$ 1.7174 |
| Dec 29 2005 | R$ 1.7130 | R$ 1.7146 |
| Dec 28 2005 | R$ 1.7078 | R$ 1.7096 |
| Dec 27 2005 | R$ 1.7036 | R$ 1.7049 |
| Dec 26 2005 | R$ 1.7031 | R$ 1.7058 |
| Dec 23 2005 | R$ 1.6967 | R$ 1.6984 |
| Dec 22 2005 | R$ 1.6981 | R$ 1.6994 |
| Dec 21 2005 | R$ 1.6958 | R$ 1.6973 |
| Dec 20 2005 | R$ 1.7199 | R$ 1.7216 |
| Dec 19 2005 | R$ 1.7565 | R$ 1.7578 |
| Dec 16 2005 | R$ 1.7350 | R$ 1.7363 |
| Dec 15 2005 | R$ 1.7147 | R$ 1.7163 |
| Dec 14 2005 | R$ 1.7201 | R$ 1.7219 |
| Dec 13 2005 | R$ 1.7022 | R$ 1.7034 |
| Dec 12 2005 | R$ 1.7107 | R$ 1.7120 |
| Dec 09 2005 | R$ 1.6876 | R$ 1.6893 |
| Dec 08 2005 | R$ 1.6598 | R$ 1.6615 |
| Dec 07 2005 | R$ 1.6287 | R$ 1.6300 |
| Dec 06 2005 | R$ 1.6421 | R$ 1.6434 |
| Dec 05 2005 | R$ 1.6512 | R$ 1.6529 |
| Dec 02 2005 | R$ 1.6507 | R$ 1.6524 |
| Dec 01 2005 | R$ 1.6474 | R$ 1.6486 |
Source: Banco Central do Brasil
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until May 11 2026