| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7046 | R$ 1.7062 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 1.6767 | R$ 1.6780 |
| Jan 30 2006 | R$ 1.6541 | R$ 1.6558 |
| Jan 27 2006 | R$ 1.6615 | R$ 1.6625 |
| Jan 26 2006 | R$ 1.6834 | R$ 1.6845 |
| Jan 25 2006 | R$ 1.6931 | R$ 1.6944 |
| Jan 24 2006 | R$ 1.6849 | R$ 1.6861 |
| Jan 23 2006 | R$ 1.7009 | R$ 1.7025 |
| Jan 20 2006 | R$ 1.6997 | R$ 1.7012 |
| Jan 19 2006 | R$ 1.7352 | R$ 1.7370 |
| Jan 18 2006 | R$ 1.7405 | R$ 1.7422 |
| Jan 17 2006 | R$ 1.7219 | R$ 1.7237 |
| Jan 16 2006 | R$ 1.7159 | R$ 1.7176 |
| Jan 13 2006 | R$ 1.7143 | R$ 1.7158 |
| Jan 12 2006 | R$ 1.7064 | R$ 1.7081 |
| Jan 11 2006 | R$ 1.7132 | R$ 1.7150 |
| Jan 10 2006 | R$ 1.6945 | R$ 1.6960 |
| Jan 09 2006 | R$ 1.7049 | R$ 1.7067 |
| Jan 06 2006 | R$ 1.7222 | R$ 1.7239 |
| Jan 05 2006 | R$ 1.7069 | R$ 1.7087 |
| Jan 04 2006 | R$ 1.7238 | R$ 1.7256 |
| Jan 03 2006 | R$ 1.7345 | R$ 1.7358 |
| Jan 02 2006 | R$ 1.7122 | R$ 1.7142 |
Source: Banco Central do Brasil
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until May 11 2026