| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6021 | R$ 1.6036 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2006 | R$ 1.5786 | R$ 1.5803 |
| Feb 23 2006 | R$ 1.5761 | R$ 1.5767 |
| Feb 22 2006 | R$ 1.5806 | R$ 1.5821 |
| Feb 21 2006 | R$ 1.5737 | R$ 1.5756 |
| Feb 20 2006 | R$ 1.5696 | R$ 1.5713 |
| Feb 17 2006 | R$ 1.5644 | R$ 1.5659 |
| Feb 16 2006 | R$ 1.5623 | R$ 1.5639 |
| Feb 15 2006 | R$ 1.5756 | R$ 1.5773 |
| Feb 14 2006 | R$ 1.5824 | R$ 1.5840 |
| Feb 13 2006 | R$ 1.5970 | R$ 1.5987 |
| Feb 10 2006 | R$ 1.5903 | R$ 1.5920 |
| Feb 09 2006 | R$ 1.6097 | R$ 1.6107 |
| Feb 08 2006 | R$ 1.6253 | R$ 1.6265 |
| Feb 07 2006 | R$ 1.6223 | R$ 1.6238 |
| Feb 06 2006 | R$ 1.6218 | R$ 1.6235 |
| Feb 03 2006 | R$ 1.6623 | R$ 1.6636 |
| Feb 02 2006 | R$ 1.6734 | R$ 1.6751 |
| Feb 01 2006 | R$ 1.6723 | R$ 1.6741 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026