| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5626 | R$ 1.5640 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 1.5540 | R$ 1.5557 |
| Mar 30 2006 | R$ 1.5696 | R$ 1.5711 |
| Mar 29 2006 | R$ 1.5710 | R$ 1.5722 |
| Mar 28 2006 | R$ 1.5699 | R$ 1.5716 |
| Mar 27 2006 | R$ 1.5366 | R$ 1.5383 |
| Mar 24 2006 | R$ 1.5322 | R$ 1.5339 |
| Mar 23 2006 | R$ 1.5354 | R$ 1.5366 |
| Mar 22 2006 | R$ 1.5489 | R$ 1.5499 |
| Mar 21 2006 | R$ 1.5473 | R$ 1.5487 |
| Mar 20 2006 | R$ 1.5441 | R$ 1.5451 |
| Mar 17 2006 | R$ 1.5417 | R$ 1.5433 |
| Mar 16 2006 | R$ 1.5523 | R$ 1.5539 |
| Mar 15 2006 | R$ 1.5663 | R$ 1.5680 |
| Mar 14 2006 | R$ 1.5655 | R$ 1.5665 |
| Mar 13 2006 | R$ 1.5654 | R$ 1.5666 |
| Mar 10 2006 | R$ 1.5672 | R$ 1.5689 |
| Mar 09 2006 | R$ 1.5849 | R$ 1.5865 |
| Mar 08 2006 | R$ 1.5968 | R$ 1.5983 |
| Mar 07 2006 | R$ 1.5889 | R$ 1.5902 |
| Mar 06 2006 | R$ 1.5732 | R$ 1.5746 |
| Mar 03 2006 | R$ 1.5731 | R$ 1.5741 |
| Mar 02 2006 | R$ 1.5800 | R$ 1.5815 |
| Mar 01 2006 | R$ 1.5761 | R$ 1.5771 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026