| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6439 | R$ 1.6454 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 1.6319 | R$ 1.6336 |
| Aug 30 2006 | R$ 1.6267 | R$ 1.6277 |
| Aug 29 2006 | R$ 1.6347 | R$ 1.6364 |
| Aug 28 2006 | R$ 1.6296 | R$ 1.6313 |
| Aug 25 2006 | R$ 1.6302 | R$ 1.6316 |
| Aug 24 2006 | R$ 1.6375 | R$ 1.6392 |
| Aug 23 2006 | R$ 1.6287 | R$ 1.6300 |
| Aug 22 2006 | R$ 1.6264 | R$ 1.6281 |
| Aug 21 2006 | R$ 1.6295 | R$ 1.6307 |
| Aug 18 2006 | R$ 1.6266 | R$ 1.6283 |
| Aug 17 2006 | R$ 1.6251 | R$ 1.6267 |
| Aug 16 2006 | R$ 1.6370 | R$ 1.6387 |
| Aug 15 2006 | R$ 1.6424 | R$ 1.6437 |
| Aug 14 2006 | R$ 1.6392 | R$ 1.6409 |
| Aug 11 2006 | R$ 1.6545 | R$ 1.6562 |
| Aug 10 2006 | R$ 1.6596 | R$ 1.6608 |
| Aug 09 2006 | R$ 1.6606 | R$ 1.6623 |
| Aug 08 2006 | R$ 1.6620 | R$ 1.6637 |
| Aug 07 2006 | R$ 1.6624 | R$ 1.6641 |
| Aug 04 2006 | R$ 1.6605 | R$ 1.6622 |
| Aug 03 2006 | R$ 1.6610 | R$ 1.6627 |
| Aug 02 2006 | R$ 1.6656 | R$ 1.6673 |
| Aug 01 2006 | R$ 1.6773 | R$ 1.6788 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026