| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6373 | R$ 1.6388 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 1.6194 | R$ 1.6209 |
| Sep 28 2006 | R$ 1.6306 | R$ 1.6325 |
| Sep 27 2006 | R$ 1.6389 | R$ 1.6406 |
| Sep 26 2006 | R$ 1.6512 | R$ 1.6529 |
| Sep 25 2006 | R$ 1.6713 | R$ 1.6723 |
| Sep 22 2006 | R$ 1.6638 | R$ 1.6655 |
| Sep 21 2006 | R$ 1.6631 | R$ 1.6648 |
| Sep 20 2006 | R$ 1.6305 | R$ 1.6317 |
| Sep 19 2006 | R$ 1.6173 | R$ 1.6188 |
| Sep 18 2006 | R$ 1.6202 | R$ 1.6216 |
| Sep 15 2006 | R$ 1.6207 | R$ 1.6220 |
| Sep 14 2006 | R$ 1.6286 | R$ 1.6303 |
| Sep 13 2006 | R$ 1.6334 | R$ 1.6351 |
| Sep 12 2006 | R$ 1.6304 | R$ 1.6321 |
| Sep 11 2006 | R$ 1.6329 | R$ 1.6339 |
| Sep 08 2006 | R$ 1.6260 | R$ 1.6277 |
| Sep 06 2006 | R$ 1.6423 | R$ 1.6436 |
| Sep 05 2006 | R$ 1.6420 | R$ 1.6430 |
| Sep 04 2006 | R$ 1.6389 | R$ 1.6406 |
| Sep 01 2006 | R$ 1.6449 | R$ 1.6466 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026