| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 1.5961 | R$ 1.5973 |
| May 30 2007 | R$ 1.5996 | R$ 1.6009 |
| May 29 2007 | R$ 1.5920 | R$ 1.5933 |
| May 28 2007 | R$ 1.5925 | R$ 1.5938 |
| May 25 2007 | R$ 1.5965 | R$ 1.5981 |
| May 24 2007 | R$ 1.6079 | R$ 1.6094 |
| May 23 2007 | R$ 1.6045 | R$ 1.6061 |
| May 22 2007 | R$ 1.5899 | R$ 1.5911 |
| May 21 2007 | R$ 1.5959 | R$ 1.5974 |
| May 18 2007 | R$ 1.6153 | R$ 1.6169 |
| May 17 2007 | R$ 1.6110 | R$ 1.6122 |
| May 16 2007 | R$ 1.6166 | R$ 1.6180 |
| May 15 2007 | R$ 1.6597 | R$ 1.6613 |
| May 14 2007 | R$ 1.6754 | R$ 1.6765 |
| May 11 2007 | R$ 1.6456 | R$ 1.6846 |
| May 10 2007 | R$ 1.6743 | R$ 1.6756 |
| May 09 2007 | R$ 1.6725 | R$ 1.6742 |
| May 08 2007 | R$ 1.6726 | R$ 1.6743 |
| May 07 2007 | R$ 1.6709 | R$ 1.6724 |
| May 04 2007 | R$ 1.6667 | R$ 1.6682 |
| May 03 2007 | R$ 1.6672 | R$ 1.6685 |
| May 02 2007 | R$ 1.6725 | R$ 1.6735 |
Source: Brazilian Central Bank
Display Columns