| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 1.6885 | R$ 1.6900 |
| Apr 27 2007 | R$ 1.6858 | R$ 1.6875 |
| Apr 26 2007 | R$ 1.6726 | R$ 1.6738 |
| Apr 25 2007 | R$ 1.6866 | R$ 1.6883 |
| Apr 24 2007 | R$ 1.6844 | R$ 1.6854 |
| Apr 23 2007 | R$ 1.6875 | R$ 1.6891 |
| Apr 20 2007 | R$ 1.6961 | R$ 1.6978 |
| Apr 19 2007 | R$ 1.6942 | R$ 1.6957 |
| Apr 18 2007 | R$ 1.6986 | R$ 1.7003 |
| Apr 17 2007 | R$ 1.7002 | R$ 1.7013 |
| Apr 16 2007 | R$ 1.6924 | R$ 1.6941 |
| Apr 13 2007 | R$ 1.6838 | R$ 1.6852 |
| Apr 12 2007 | R$ 1.6877 | R$ 1.6894 |
| Apr 11 2007 | R$ 1.6760 | R$ 1.6773 |
| Apr 10 2007 | R$ 1.6746 | R$ 1.6757 |
| Apr 09 2007 | R$ 1.6516 | R$ 1.6529 |
| Apr 05 2007 | R$ 1.6658 | R$ 1.6675 |
| Apr 04 2007 | R$ 1.6620 | R$ 1.6637 |
| Apr 03 2007 | R$ 1.6542 | R$ 1.6552 |
| Apr 02 2007 | R$ 1.6718 | R$ 1.6735 |
Source: Brazilian Central Bank
Display Columns