| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 1.6569 | R$ 1.6580 |
| Mar 29 2007 | R$ 1.6563 | R$ 1.6574 |
| Mar 28 2007 | R$ 1.6684 | R$ 1.6697 |
| Mar 27 2007 | R$ 1.6672 | R$ 1.6685 |
| Mar 26 2007 | R$ 1.6682 | R$ 1.6695 |
| Mar 23 2007 | R$ 1.6625 | R$ 1.6641 |
| Mar 22 2007 | R$ 1.6613 | R$ 1.6630 |
| Mar 21 2007 | R$ 1.6691 | R$ 1.6710 |
| Mar 20 2007 | R$ 1.6675 | R$ 1.6685 |
| Mar 19 2007 | R$ 1.6613 | R$ 1.6623 |
| Mar 16 2007 | R$ 1.6636 | R$ 1.6652 |
| Mar 15 2007 | R$ 1.6495 | R$ 1.6512 |
| Mar 14 2007 | R$ 1.6534 | R$ 1.6551 |
| Mar 13 2007 | R$ 1.6422 | R$ 1.6434 |
| Mar 12 2007 | R$ 1.6427 | R$ 1.6439 |
| Mar 09 2007 | R$ 1.6358 | R$ 1.6375 |
| Mar 08 2007 | R$ 1.6365 | R$ 1.6382 |
| Mar 07 2007 | R$ 1.6432 | R$ 1.6449 |
| Mar 06 2007 | R$ 1.6405 | R$ 1.6422 |
| Mar 05 2007 | R$ 1.6469 | R$ 1.6486 |
| Mar 02 2007 | R$ 1.6639 | R$ 1.6651 |
| Mar 01 2007 | R$ 1.6674 | R$ 1.6687 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026