| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 1.6051 | R$ 1.6063 |
| Aug 30 2007 | R$ 1.6116 | R$ 1.6132 |
| Aug 29 2007 | R$ 1.6248 | R$ 1.6265 |
| Aug 28 2007 | R$ 1.6232 | R$ 1.6244 |
| Aug 27 2007 | R$ 1.6171 | R$ 1.6188 |
| Aug 24 2007 | R$ 1.6390 | R$ 1.6406 |
| Aug 23 2007 | R$ 1.6324 | R$ 1.6342 |
| Aug 22 2007 | R$ 1.6253 | R$ 1.6269 |
| Aug 21 2007 | R$ 1.6322 | R$ 1.6337 |
| Aug 20 2007 | R$ 1.6388 | R$ 1.6404 |
| Aug 17 2007 | R$ 1.6182 | R$ 1.6199 |
| Aug 16 2007 | R$ 1.6580 | R$ 1.6595 |
| Aug 15 2007 | R$ 1.6451 | R$ 1.6461 |
| Aug 14 2007 | R$ 1.6524 | R$ 1.6538 |
| Aug 13 2007 | R$ 1.6332 | R$ 1.6348 |
| Aug 10 2007 | R$ 1.6503 | R$ 1.6520 |
| Aug 09 2007 | R$ 1.6302 | R$ 1.6312 |
| Aug 08 2007 | R$ 1.6244 | R$ 1.6257 |
| Aug 07 2007 | R$ 1.6293 | R$ 1.6313 |
| Aug 06 2007 | R$ 1.6380 | R$ 1.6399 |
| Aug 03 2007 | R$ 1.6098 | R$ 1.6114 |
| Aug 02 2007 | R$ 1.6073 | R$ 1.6090 |
| Aug 01 2007 | R$ 1.5993 | R$ 1.6009 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026