| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 1.6313 | R$ 1.6326 |
| Sep 27 2007 | R$ 1.6195 | R$ 1.6207 |
| Sep 26 2007 | R$ 1.6198 | R$ 1.6215 |
| Sep 25 2007 | R$ 1.6283 | R$ 1.6300 |
| Sep 24 2007 | R$ 1.6195 | R$ 1.6221 |
| Sep 21 2007 | R$ 1.6092 | R$ 1.6106 |
| Sep 20 2007 | R$ 1.6090 | R$ 1.6110 |
| Sep 19 2007 | R$ 1.5946 | R$ 1.5961 |
| Sep 18 2007 | R$ 1.6111 | R$ 1.6127 |
| Sep 17 2007 | R$ 1.5923 | R$ 1.5939 |
| Sep 14 2007 | R$ 1.6027 | R$ 1.6037 |
| Sep 13 2007 | R$ 1.5961 | R$ 1.5977 |
| Sep 12 2007 | R$ 1.6104 | R$ 1.6115 |
| Sep 11 2007 | R$ 1.6097 | R$ 1.6115 |
| Sep 10 2007 | R$ 1.6176 | R$ 1.6192 |
| Sep 06 2007 | R$ 1.6187 | R$ 1.6201 |
| Sep 05 2007 | R$ 1.6145 | R$ 1.6162 |
| Sep 04 2007 | R$ 1.6079 | R$ 1.6093 |
| Sep 03 2007 | R$ 1.6028 | R$ 1.6042 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026