| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 1.6149 | R$ 1.6161 |
| Oct 30 2007 | R$ 1.6093 | R$ 1.6109 |
| Oct 29 2007 | R$ 1.6171 | R$ 1.6184 |
| Oct 26 2007 | R$ 1.6266 | R$ 1.6279 |
| Oct 25 2007 | R$ 1.6223 | R$ 1.6235 |
| Oct 24 2007 | R$ 1.6137 | R$ 1.6151 |
| Oct 23 2007 | R$ 1.6152 | R$ 1.6178 |
| Oct 22 2007 | R$ 1.6071 | R$ 1.6087 |
| Oct 19 2007 | R$ 1.6053 | R$ 1.6063 |
| Oct 18 2007 | R$ 1.6183 | R$ 1.6193 |
| Oct 17 2007 | R$ 1.6045 | R$ 1.6061 |
| Oct 16 2007 | R$ 1.6177 | R$ 1.6193 |
| Oct 15 2007 | R$ 1.6243 | R$ 1.6263 |
| Oct 11 2007 | R$ 1.6107 | R$ 1.6122 |
| Oct 10 2007 | R$ 1.6193 | R$ 1.6211 |
| Oct 09 2007 | R$ 1.6259 | R$ 1.6276 |
| Oct 08 2007 | R$ 1.6173 | R$ 1.6187 |
| Oct 05 2007 | R$ 1.6220 | R$ 1.6230 |
| Oct 04 2007 | R$ 1.6205 | R$ 1.6218 |
| Oct 03 2007 | R$ 1.6114 | R$ 1.6127 |
| Oct 02 2007 | R$ 1.6129 | R$ 1.6145 |
| Oct 01 2007 | R$ 1.6290 | R$ 1.6304 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Feb 27 2026