| Date | Bid | Offer |
|---|---|---|
| Apr 30 2008 | R$ 1.5935 | R$ 1.5944 |
| Apr 29 2008 | R$ 1.5932 | R$ 1.5944 |
| Apr 28 2008 | R$ 1.5731 | R$ 1.5748 |
| Apr 25 2008 | R$ 1.5566 | R$ 1.5578 |
| Apr 24 2008 | R$ 1.5668 | R$ 1.5684 |
| Apr 23 2008 | R$ 1.5732 | R$ 1.5748 |
| Apr 22 2008 | R$ 1.5644 | R$ 1.5655 |
| Apr 18 2008 | R$ 1.5565 | R$ 1.5578 |
| Apr 17 2008 | R$ 1.5512 | R$ 1.5525 |
| Apr 16 2008 | R$ 1.5673 | R$ 1.5689 |
| Apr 15 2008 | R$ 1.5533 | R$ 1.5546 |
| Apr 14 2008 | R$ 1.5581 | R$ 1.5592 |
| Apr 11 2008 | R$ 1.5683 | R$ 1.5696 |
| Apr 10 2008 | R$ 1.5680 | R$ 1.5693 |
| Apr 09 2008 | R$ 1.5662 | R$ 1.5675 |
| Apr 08 2008 | R$ 1.5830 | R$ 1.5844 |
| Apr 07 2008 | R$ 1.5725 | R$ 1.5740 |
| Apr 04 2008 | R$ 1.5764 | R$ 1.5782 |
| Apr 03 2008 | R$ 1.5782 | R$ 1.5794 |
| Apr 02 2008 | R$ 1.5784 | R$ 1.5798 |
| Apr 01 2008 | R$ 1.5869 | R$ 1.5882 |
Source: Brazilian Central Bank
Display Columns