| Date | Bid | Offer |
|---|---|---|
| May 30 2008 | R$ 1.5571 | R$ 1.5582 |
| May 29 2008 | R$ 1.5748 | R$ 1.5762 |
| May 28 2008 | R$ 1.5993 | R$ 1.6006 |
| May 27 2008 | R$ 1.5984 | R$ 1.5996 |
| May 26 2008 | R$ 1.5945 | R$ 1.5960 |
| May 23 2008 | R$ 1.5871 | R$ 1.5887 |
| May 21 2008 | R$ 1.5869 | R$ 1.5883 |
| May 20 2008 | R$ 1.5861 | R$ 1.5874 |
| May 19 2008 | R$ 1.5671 | R$ 1.5769 |
| May 16 2008 | R$ 1.5685 | R$ 1.5698 |
| May 15 2008 | R$ 1.5611 | R$ 1.5627 |
| May 14 2008 | R$ 1.5535 | R$ 1.5551 |
| May 13 2008 | R$ 1.5602 | R$ 1.5611 |
| May 12 2008 | R$ 1.5825 | R$ 1.5836 |
| May 09 2008 | R$ 1.5978 | R$ 1.5995 |
| May 08 2008 | R$ 1.5971 | R$ 1.5983 |
| May 07 2008 | R$ 1.5768 | R$ 1.5792 |
| May 06 2008 | R$ 1.5770 | R$ 1.5786 |
| May 05 2008 | R$ 1.5683 | R$ 1.5695 |
| May 02 2008 | R$ 1.5440 | R$ 1.5456 |
Source: Brazilian Central Bank
Display Columns