| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 1.5812 | R$ 1.5825 |
| Apr 29 2009 | R$ 1.5818 | R$ 1.5830 |
| Apr 28 2009 | R$ 1.5570 | R$ 1.5578 |
| Apr 27 2009 | R$ 1.5749 | R$ 1.5759 |
| Apr 24 2009 | R$ 1.5845 | R$ 1.5858 |
| Apr 23 2009 | R$ 1.5737 | R$ 1.5747 |
| Apr 22 2009 | R$ 1.5696 | R$ 1.5707 |
| Apr 20 2009 | R$ 1.5563 | R$ 1.5576 |
| Apr 17 2009 | R$ 1.5749 | R$ 1.5761 |
| Apr 16 2009 | R$ 1.5671 | R$ 1.5683 |
| Apr 15 2009 | R$ 1.5921 | R$ 1.5934 |
| Apr 14 2009 | R$ 1.5873 | R$ 1.5886 |
| Apr 13 2009 | R$ 1.5863 | R$ 1.5877 |
| Apr 09 2009 | R$ 1.5640 | R$ 1.5656 |
| Apr 08 2009 | R$ 1.5560 | R$ 1.5573 |
| Apr 07 2009 | R$ 1.5841 | R$ 1.5854 |
| Apr 06 2009 | R$ 1.5831 | R$ 1.5843 |
| Apr 03 2009 | R$ 1.5767 | R$ 1.5777 |
| Apr 02 2009 | R$ 1.6004 | R$ 1.6016 |
| Apr 01 2009 | R$ 1.5966 | R$ 1.5979 |
Source: Brazilian Central Bank
Display Columns