| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 1.6124 | R$ 1.6137 |
| Mar 30 2009 | R$ 1.5818 | R$ 1.5829 |
| Mar 27 2009 | R$ 1.5743 | R$ 1.5756 |
| Mar 26 2009 | R$ 1.5696 | R$ 1.5710 |
| Mar 25 2009 | R$ 1.5580 | R$ 1.5592 |
| Mar 24 2009 | R$ 1.5754 | R$ 1.5766 |
| Mar 23 2009 | R$ 1.5811 | R$ 1.5823 |
| Mar 20 2009 | R$ 1.5475 | R$ 1.5486 |
| Mar 19 2009 | R$ 1.5340 | R$ 1.5350 |
| Mar 18 2009 | R$ 1.5291 | R$ 1.5427 |
| Mar 17 2009 | R$ 1.5099 | R$ 1.5109 |
| Mar 16 2009 | R$ 1.4985 | R$ 1.4992 |
| Mar 13 2009 | R$ 1.5120 | R$ 1.5133 |
| Mar 12 2009 | R$ 1.5101 | R$ 1.5113 |
| Mar 11 2009 | R$ 1.5199 | R$ 1.5211 |
| Mar 10 2009 | R$ 1.5077 | R$ 1.5090 |
| Mar 09 2009 | R$ 1.5017 | R$ 1.5030 |
| Mar 06 2009 | R$ 1.5223 | R$ 1.5233 |
| Mar 05 2009 | R$ 1.5162 | R$ 1.5175 |
| Mar 04 2009 | R$ 1.5517 | R$ 1.5529 |
| Mar 03 2009 | R$ 1.5528 | R$ 1.5541 |
| Mar 02 2009 | R$ 1.5235 | R$ 1.5245 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026