| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 1.5286 | R$ 1.5298 |
| Feb 26 2009 | R$ 1.5328 | R$ 1.5338 |
| Feb 25 2009 | R$ 1.5412 | R$ 1.5424 |
| Feb 20 2009 | R$ 1.5485 | R$ 1.5498 |
| Feb 19 2009 | R$ 1.5021 | R$ 1.5033 |
| Feb 18 2009 | R$ 1.4929 | R$ 1.4941 |
| Feb 17 2009 | R$ 1.4729 | R$ 1.4737 |
| Feb 16 2009 | R$ 1.4744 | R$ 1.4763 |
| Feb 13 2009 | R$ 1.4982 | R$ 1.5001 |
| Feb 12 2009 | R$ 1.4865 | R$ 1.4882 |
| Feb 11 2009 | R$ 1.4933 | R$ 1.4943 |
| Feb 10 2009 | R$ 1.4737 | R$ 1.4747 |
| Feb 09 2009 | R$ 1.5273 | R$ 1.5286 |
| Feb 06 2009 | R$ 1.5379 | R$ 1.5392 |
| Feb 05 2009 | R$ 1.5075 | R$ 1.5082 |
| Feb 04 2009 | R$ 1.4929 | R$ 1.4942 |
| Feb 03 2009 | R$ 1.4915 | R$ 1.4928 |
| Feb 02 2009 | R$ 1.4824 | R$ 1.4837 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026