| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 1.4745 | R$ 1.4756 |
| Jan 29 2009 | R$ 1.4899 | R$ 1.4915 |
| Jan 28 2009 | R$ 1.5388 | R$ 1.5400 |
| Jan 27 2009 | R$ 1.5307 | R$ 1.5319 |
| Jan 26 2009 | R$ 1.5241 | R$ 1.5251 |
| Jan 23 2009 | R$ 1.5429 | R$ 1.5442 |
| Jan 22 2009 | R$ 1.5244 | R$ 1.5268 |
| Jan 21 2009 | R$ 1.5331 | R$ 1.5339 |
| Jan 20 2009 | R$ 1.5452 | R$ 1.5464 |
| Jan 19 2009 | R$ 1.5680 | R$ 1.5694 |
| Jan 16 2009 | R$ 1.5500 | R$ 1.5511 |
| Jan 15 2009 | R$ 1.5621 | R$ 1.5636 |
| Jan 14 2009 | R$ 1.5390 | R$ 1.5400 |
| Jan 13 2009 | R$ 1.5306 | R$ 1.5313 |
| Jan 12 2009 | R$ 1.5717 | R$ 1.5729 |
| Jan 09 2009 | R$ 1.6104 | R$ 1.6117 |
| Jan 08 2009 | R$ 1.6058 | R$ 1.6075 |
| Jan 07 2009 | R$ 1.5906 | R$ 1.5923 |
| Jan 06 2009 | R$ 1.5792 | R$ 1.5819 |
| Jan 05 2009 | R$ 1.6273 | R$ 1.6295 |
| Jan 02 2009 | R$ 1.6426 | R$ 1.6444 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Feb 27 2026