| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 1.6029 | R$ 1.6043 |
| Dec 30 2008 | R$ 1.6139 | R$ 1.6151 |
| Dec 29 2008 | R$ 1.6560 | R$ 1.6573 |
| Dec 26 2008 | R$ 1.6106 | R$ 1.6114 |
| Dec 24 2008 | R$ 1.6198 | R$ 1.6215 |
| Dec 23 2008 | R$ 1.6213 | R$ 1.6230 |
| Dec 22 2008 | R$ 1.6275 | R$ 1.6288 |
| Dec 19 2008 | R$ 1.6171 | R$ 1.6181 |
| Dec 18 2008 | R$ 1.6398 | R$ 1.6444 |
| Dec 17 2008 | R$ 1.6462 | R$ 1.6475 |
| Dec 16 2008 | R$ 1.6112 | R$ 1.6125 |
| Dec 15 2008 | R$ 1.5810 | R$ 1.5823 |
| Dec 12 2008 | R$ 1.5734 | R$ 1.5775 |
| Dec 11 2008 | R$ 1.5813 | R$ 1.5823 |
| Dec 10 2008 | R$ 1.6325 | R$ 1.6338 |
| Dec 09 2008 | R$ 1.6312 | R$ 1.6325 |
| Dec 08 2008 | R$ 1.6294 | R$ 1.6305 |
| Dec 05 2008 | R$ 1.5831 | R$ 1.5861 |
| Dec 04 2008 | R$ 1.6041 | R$ 1.6054 |
| Dec 03 2008 | R$ 1.5557 | R$ 1.5569 |
| Dec 02 2008 | R$ 1.5096 | R$ 1.5113 |
| Dec 01 2008 | R$ 1.5239 | R$ 1.5249 |
Source: Brazilian Central Bank
Display Columns
< November 2008 January 2009 >
Data available from Dec 05 1984 until Feb 27 2026