| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 1.5733 | R$ 1.5745 |
| Jun 29 2009 | R$ 1.5755 | R$ 1.5765 |
| Jun 26 2009 | R$ 1.5646 | R$ 1.5658 |
| Jun 25 2009 | R$ 1.5688 | R$ 1.5701 |
| Jun 24 2009 | R$ 1.5667 | R$ 1.5681 |
| Jun 23 2009 | R$ 1.5923 | R$ 1.5933 |
| Jun 22 2009 | R$ 1.5841 | R$ 1.5853 |
| Jun 19 2009 | R$ 1.5787 | R$ 1.5799 |
| Jun 18 2009 | R$ 1.5782 | R$ 1.5791 |
| Jun 17 2009 | R$ 1.5714 | R$ 1.5726 |
| Jun 16 2009 | R$ 1.5477 | R$ 1.5491 |
| Jun 15 2009 | R$ 1.5439 | R$ 1.5448 |
| Jun 12 2009 | R$ 1.5679 | R$ 1.5692 |
| Jun 10 2009 | R$ 1.5583 | R$ 1.5593 |
| Jun 09 2009 | R$ 1.5531 | R$ 1.5542 |
| Jun 08 2009 | R$ 1.5540 | R$ 1.5550 |
| Jun 05 2009 | R$ 1.5493 | R$ 1.5505 |
| Jun 04 2009 | R$ 1.5620 | R$ 1.5635 |
| Jun 03 2009 | R$ 1.5591 | R$ 1.5604 |
| Jun 02 2009 | R$ 1.5915 | R$ 1.5926 |
| Jun 01 2009 | R$ 1.5761 | R$ 1.5776 |
Source: Brazilian Central Bank
Display Columns