| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 1.5650 | R$ 1.5664 |
| Jul 30 2009 | R$ 1.5547 | R$ 1.5559 |
| Jul 29 2009 | R$ 1.5468 | R$ 1.5478 |
| Jul 28 2009 | R$ 1.5562 | R$ 1.5572 |
| Jul 27 2009 | R$ 1.5488 | R$ 1.5499 |
| Jul 24 2009 | R$ 1.5471 | R$ 1.5485 |
| Jul 23 2009 | R$ 1.5461 | R$ 1.5471 |
| Jul 22 2009 | R$ 1.5516 | R$ 1.5529 |
| Jul 21 2009 | R$ 1.5490 | R$ 1.5504 |
| Jul 20 2009 | R$ 1.5526 | R$ 1.5540 |
| Jul 17 2009 | R$ 1.5454 | R$ 1.5465 |
| Jul 16 2009 | R$ 1.5556 | R$ 1.5567 |
| Jul 15 2009 | R$ 1.5590 | R$ 1.5600 |
| Jul 14 2009 | R$ 1.5539 | R$ 1.5552 |
| Jul 13 2009 | R$ 1.5539 | R$ 1.5547 |
| Jul 10 2009 | R$ 1.5684 | R$ 1.5696 |
| Jul 09 2009 | R$ 1.5597 | R$ 1.5608 |
| Jul 08 2009 | R$ 1.5492 | R$ 1.5503 |
| Jul 07 2009 | R$ 1.5530 | R$ 1.5540 |
| Jul 06 2009 | R$ 1.5644 | R$ 1.5653 |
| Jul 03 2009 | R$ 1.5528 | R$ 1.5546 |
| Jul 02 2009 | R$ 1.5460 | R$ 1.5471 |
| Jul 01 2009 | R$ 1.5616 | R$ 1.5626 |
Source: Brazilian Central Bank
Display Columns