| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 1.5872 | R$ 1.5883 |
| Aug 28 2009 | R$ 1.5761 | R$ 1.5774 |
| Aug 27 2009 | R$ 1.5647 | R$ 1.5660 |
| Aug 26 2009 | R$ 1.5447 | R$ 1.5457 |
| Aug 25 2009 | R$ 1.5399 | R$ 1.5411 |
| Aug 24 2009 | R$ 1.5365 | R$ 1.5374 |
| Aug 21 2009 | R$ 1.5264 | R$ 1.5276 |
| Aug 20 2009 | R$ 1.5323 | R$ 1.5334 |
| Aug 19 2009 | R$ 1.5252 | R$ 1.5264 |
| Aug 18 2009 | R$ 1.5341 | R$ 1.5363 |
| Aug 17 2009 | R$ 1.5354 | R$ 1.5366 |
| Aug 14 2009 | R$ 1.5233 | R$ 1.5246 |
| Aug 13 2009 | R$ 1.5407 | R$ 1.5420 |
| Aug 12 2009 | R$ 1.5369 | R$ 1.5378 |
| Aug 11 2009 | R$ 1.5318 | R$ 1.5332 |
| Aug 10 2009 | R$ 1.5389 | R$ 1.5399 |
| Aug 07 2009 | R$ 1.5237 | R$ 1.5248 |
| Aug 06 2009 | R$ 1.5393 | R$ 1.5405 |
| Aug 05 2009 | R$ 1.5300 | R$ 1.5312 |
| Aug 04 2009 | R$ 1.5398 | R$ 1.5410 |
| Aug 03 2009 | R$ 1.5447 | R$ 1.5461 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026