| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 1.5655 | R$ 1.5666 |
| Sep 29 2009 | R$ 1.5623 | R$ 1.5637 |
| Sep 28 2009 | R$ 1.5582 | R$ 1.5591 |
| Sep 25 2009 | R$ 1.5573 | R$ 1.5585 |
| Sep 24 2009 | R$ 1.5510 | R$ 1.5521 |
| Sep 23 2009 | R$ 1.5637 | R$ 1.5651 |
| Sep 22 2009 | R$ 1.5766 | R$ 1.5775 |
| Sep 21 2009 | R$ 1.5677 | R$ 1.5692 |
| Sep 18 2009 | R$ 1.5672 | R$ 1.5687 |
| Sep 17 2009 | R$ 1.5754 | R$ 1.5767 |
| Sep 16 2009 | R$ 1.5723 | R$ 1.5733 |
| Sep 15 2009 | R$ 1.5624 | R$ 1.5636 |
| Sep 14 2009 | R$ 1.5638 | R$ 1.5652 |
| Sep 11 2009 | R$ 1.5704 | R$ 1.5718 |
| Sep 10 2009 | R$ 1.5749 | R$ 1.5763 |
| Sep 09 2009 | R$ 1.5724 | R$ 1.5736 |
| Sep 08 2009 | R$ 1.5745 | R$ 1.5756 |
| Sep 04 2009 | R$ 1.5736 | R$ 1.5749 |
| Sep 03 2009 | R$ 1.5692 | R$ 1.5703 |
| Sep 02 2009 | R$ 1.5909 | R$ 1.5921 |
| Sep 01 2009 | R$ 1.5546 | R$ 1.5556 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026