| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 1.5689 | R$ 1.5699 |
| Oct 29 2009 | R$ 1.5974 | R$ 1.5982 |
| Oct 28 2009 | R$ 1.5666 | R$ 1.5675 |
| Oct 27 2009 | R$ 1.5871 | R$ 1.5883 |
| Oct 26 2009 | R$ 1.5674 | R$ 1.5683 |
| Oct 23 2009 | R$ 1.5776 | R$ 1.5785 |
| Oct 22 2009 | R$ 1.6028 | R$ 1.6039 |
| Oct 21 2009 | R$ 1.6228 | R$ 1.6239 |
| Oct 20 2009 | R$ 1.6076 | R$ 1.6088 |
| Oct 19 2009 | R$ 1.5881 | R$ 1.5893 |
| Oct 16 2009 | R$ 1.5714 | R$ 1.5728 |
| Oct 15 2009 | R$ 1.5646 | R$ 1.5658 |
| Oct 14 2009 | R$ 1.5637 | R$ 1.5648 |
| Oct 13 2009 | R$ 1.5658 | R$ 1.5671 |
| Oct 09 2009 | R$ 1.5703 | R$ 1.5715 |
| Oct 08 2009 | R$ 1.5770 | R$ 1.5780 |
| Oct 07 2009 | R$ 1.5635 | R$ 1.5647 |
| Oct 06 2009 | R$ 1.5598 | R$ 1.5609 |
| Oct 05 2009 | R$ 1.5510 | R$ 1.5521 |
| Oct 02 2009 | R$ 1.5423 | R$ 1.5434 |
| Oct 01 2009 | R$ 1.5472 | R$ 1.5483 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Feb 27 2026