| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 1.5992 | R$ 1.6003 |
| Nov 27 2009 | R$ 1.5797 | R$ 1.5810 |
| Nov 26 2009 | R$ 1.5883 | R$ 1.5896 |
| Nov 25 2009 | R$ 1.6035 | R$ 1.6046 |
| Nov 24 2009 | R$ 1.5855 | R$ 1.5867 |
| Nov 23 2009 | R$ 1.5930 | R$ 1.5943 |
| Nov 20 2009 | R$ 1.5845 | R$ 1.5856 |
| Nov 19 2009 | R$ 1.5867 | R$ 1.5877 |
| Nov 18 2009 | R$ 1.5859 | R$ 1.5867 |
| Nov 17 2009 | R$ 1.5914 | R$ 1.5926 |
| Nov 16 2009 | R$ 1.6041 | R$ 1.6052 |
| Nov 13 2009 | R$ 1.6124 | R$ 1.6137 |
| Nov 12 2009 | R$ 1.5904 | R$ 1.5915 |
| Nov 11 2009 | R$ 1.5888 | R$ 1.5903 |
| Nov 10 2009 | R$ 1.5845 | R$ 1.5855 |
| Nov 09 2009 | R$ 1.5791 | R$ 1.5802 |
| Nov 06 2009 | R$ 1.5732 | R$ 1.5745 |
| Nov 05 2009 | R$ 1.5667 | R$ 1.5678 |
| Nov 04 2009 | R$ 1.5678 | R$ 1.5691 |
| Nov 03 2009 | R$ 1.5837 | R$ 1.5846 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Feb 27 2026